Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 35.95 36.20 35.70 36.05 595,095
Jan 18, 2017 36.05 36.55 36.05 36.25 504,999
Jan 19, 2017 36.05 36.35 36.00 36.30 600,500
Jan 20, 2017 36.40 36.65 36.25 36.45 450,028
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.