Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 34.32 34.63 34.25 34.45 219,138
Aug 23, 2016 34.53 34.71 34.26 34.27 195,622
Aug 24, 2016 34.25 34.39 33.81 34.11 208,851
Aug 25, 2016 34.10 34.29 34.05 34.18 166,990
Aug 26, 2016 34.25 34.44 33.31 33.40 272,822
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.