Week of May 23, 2016
|May 23, 2016||34.65||34.81||34.43||34.44||327,230|
|May 24, 2016||34.54||35.04||34.46||35.00||350,589|
|May 25, 2016||34.84||35.13||34.54||34.70||322,672|
|May 26, 2016||34.67||35.06||34.67||34.99||266,300|
|May 27, 2016||35.06||35.29||34.92||35.23||298,697|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.