Week of February 23, 2015
|Feb 23, 2015||63.59||64.13||62.97||64.10||170,187|
|Feb 24, 2015||64.09||65.07||63.63||63.89||169,732|
|Feb 25, 2015||63.88||63.94||62.45||62.72||134,022|
|Feb 26, 2015||62.79||63.21||62.16||62.48||155,600|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.