Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 65.96 66.25 64.53 65.72 217,034
Jan 27, 2015 65.23 65.91 65.21 65.75 141,084
Jan 28, 2015 65.96 66.44 64.15 64.53 122,832
Jan 29, 2015 64.49 65.77 63.89 65.75 249,976
Jan 30, 2015 65.38 65.54 63.76 63.88 197,503
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.