Week of February 8, 2016
|Feb 8, 2016||34.34||34.79||34.04||34.78||1,271,474|
|Feb 9, 2016||34.53||35.46||34.53||35.29||863,542|
|Feb 10, 2016||35.33||35.44||34.72||34.82||511,822|
|Feb 11, 2016||34.52||34.82||34.32||34.50||494,570|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.