Week of September 19, 2016
|Sep 19, 2016||33.60||33.91||33.55||33.90||216,257|
|Sep 20, 2016||34.11||34.23||33.91||34.02||395,802|
|Sep 21, 2016||33.75||34.62||33.52||34.61||449,024|
|Sep 22, 2016||34.75||35.59||34.56||35.43||628,715|
|Sep 23, 2016||35.27||35.33||34.85||34.85||349,844|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.