Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 48.46 48.63 47.90 48.24 272,343
Apr 15, 2014 48.51 49.26 47.97 49.19 182,880
Apr 16, 2014 49.56 49.56 48.73 49.11 129,551
Apr 17, 2014 49.08 49.19 48.58 48.71 116,829
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.