Week of October 17, 2016
|Oct 17, 2016||32.55||33.00||32.55||32.90||478,215|
|Oct 18, 2016||33.00||33.65||32.55||33.30||539,420|
|Oct 19, 2016||33.40||33.55||33.00||33.15||436,374|
|Oct 20, 2016||33.10||33.35||32.70||32.95||488,288|
|Oct 21, 2016||32.75||33.15||32.40||32.50||506,420|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.