Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 55.62 55.71 55.27 55.46 136,641
Jul 22, 2014 55.50 55.64 55.06 55.11 241,608
Jul 23, 2014 55.40 55.40 54.77 54.80 249,490
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.