Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 50.49 52.76 50.49 52.22 621,880
Oct 14, 2014 52.60 53.46 52.20 52.98 332,087
Oct 15, 2014 52.73 53.34 51.74 52.78 257,207
Oct 16, 2014 52.26 53.10 51.63 52.71 258,628
Oct 17, 2014 53.31 53.41 52.49 52.79 189,369
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.