Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 31.91 32.01 31.00 31.31 313,786
Apr 28, 2015 31.28 32.05 31.04 31.97 275,599
Apr 29, 2015 31.96 32.00 31.44 31.58 191,906
Apr 30, 2015 31.40 31.79 30.35 30.51 377,817
May 1, 2015 30.60 30.81 30.21 30.46 252,834
Calendar Year End Stock Prices

Year end NJR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Custom Software Development by Beacon Technologies, Inc.