Week of October 20, 2014
|Oct 20, 2014||52.87||53.94||52.52||53.79||165,165|
|Oct 21, 2014||53.77||54.19||53.16||54.08||292,430|
|Oct 22, 2014||54.18||54.89||53.53||53.93||361,214|
|Oct 23, 2014||54.21||55.16||54.07||54.53||163,272|
|Oct 24, 2014||54.71||55.14||54.43||54.99||180,471|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.