Investor Relations

Stock History

Week of August 30, 2010

Date	Open	High	Low	Close	Volume
Aug 30, 2010	37.94	37.94	36.99	37.00	275,878
Aug 31, 2010	36.95	37.48	36.65	37.21	204,292
Sep 1, 2010	37.68	38.10	37.37	38.09	298,560
Sep 2, 2010	38.34	38.34	37.46	37.72	211,436

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 20102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985198419831982

Calendar Year End Stock Prices

 

Stock Information

NJR - (NYSE) $37.72   - 0.37

Sep 2, 2010 4:01 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.