Investor Relations

Stock History

Week of November 2, 2009

Date	Open	High	Low	Close	Volume
Nov 2, 2009	35.50	35.50	34.59	34.97	265,874
Nov 3, 2009	34.85	35.21	34.56	35.21	156,144
Nov 4, 2009	35.26	35.53	34.92	35.08	194,397
Nov 5, 2009	35.38	35.87	35.24	35.82	133,852
Nov 6, 2009	35.46	36.01	35.40	35.59	109,444

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2009200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985198419831982

Calendar Year End Stock Prices

 

Stock Information

NJR - (NYSE) $35.59   - 0.23

Nov 6, 2009 4:05 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.