Week of March 23, 2015
|Mar 23, 2015||31.28||31.70||31.03||31.11||731,230|
|Mar 24, 2015||31.01||31.12||30.59||30.93||595,500|
|Mar 25, 2015||31.06||31.49||30.51||30.54||431,443|
|Mar 26, 2015||30.54||30.92||30.34||30.47||319,427|
|Mar 27, 2015||30.50||30.73||30.41||30.72||281,321|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.