Week of January 26, 2015
|Jan 26, 2015||65.96||66.25||64.53||65.72||217,034|
|Jan 27, 2015||65.23||65.91||65.21||65.75||141,084|
|Jan 28, 2015||65.96||66.44||64.15||64.53||122,832|
|Jan 29, 2015||64.49||65.77||63.89||65.75||249,976|
|Jan 30, 2015||65.38||65.54||63.76||63.88||197,503|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.