Week of August 18, 2014
|Aug 18, 2014||52.35||52.35||51.70||51.86||209,767|
|Aug 19, 2014||51.87||52.12||51.69||52.05||166,169|
|Aug 20, 2014||51.95||52.12||51.63||52.01||135,443|
|Aug 21, 2014||52.01||52.53||51.67||52.32||124,087|
|Aug 22, 2014||52.51||52.73||52.03||52.41||177,487|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.