Week of November 28, 2016
|Nov 28, 2016||35.00||35.20||34.70||35.00||356,017|
|Nov 29, 2016||34.95||35.50||34.26||35.30||464,143|
|Nov 30, 2016||34.85||35.45||34.40||34.45||651,115|
|Dec 1, 2016||34.15||34.75||33.55||33.95||494,591|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.