Week of August 25, 2014
|Aug 25, 2014||52.70||52.88||51.96||52.10||217,631|
|Aug 26, 2014||52.14||52.55||51.40||51.50||192,637|
|Aug 27, 2014||51.51||52.29||51.51||52.24||150,328|
|Aug 28, 2014||52.10||52.66||51.89||52.23||137,950|
|Aug 29, 2014||52.37||52.54||51.87||52.23||194,504|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.