Investor Relations

Stock History

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	35.25	36.25	35.25	36.07	169,019
Nov 17, 2009	35.91	36.38	35.70	36.38	135,420
Nov 18, 2009	36.42	36.51	36.12	36.42	122,780
Nov 19, 2009	36.08	36.18	35.40	35.49	189,985

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2009200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985198419831982

Calendar Year End Stock Prices

 

Stock Information

NJR - (NYSE) $35.40   - 0.09

Nov 20, 2009 4:00 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.