Week of February 13, 2017
|Feb 13, 2017||37.75||38.15||37.70||37.95||395,845|
|Feb 14, 2017||37.70||37.85||37.25||37.55||382,530|
|Feb 15, 2017||37.00||37.75||37.00||37.70||381,348|
|Feb 16, 2017||37.75||37.95||37.45||37.85||304,057|
|Feb 17, 2017||38.00||38.10||37.48||37.85||345,289|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.