Week of May 2, 2016
|May 2, 2016||35.73||36.43||35.71||36.15||472,688|
|May 3, 2016||36.05||36.60||35.76||36.09||480,047|
|May 4, 2016||36.13||37.05||36.08||36.94||550,135|
|May 5, 2016||36.88||37.17||36.40||36.44||742,893|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.