Week of June 29, 2015
|Jun 29, 2015||27.75||28.15||27.65||27.70||377,097|
|Jun 30, 2015||27.91||27.92||27.49||27.55||673,979|
|Jul 1, 2015||27.66||27.91||27.39||27.58||625,498|
|Jul 2, 2015||27.79||27.98||27.59||27.84||213,902|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.