Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Investor Relations

Stock Performance

Stock History

Stock History


Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 37.77 37.93 37.32 37.37 249,998
Mar 9, 2010 37.25 37.37 36.64 37.09 355,322
Mar 10, 2010 36.99 37.16 36.72 36.99 263,581
Mar 11, 2010 36.63 36.84 36.43 36.82 193,870
Mar 12, 2010 36.82 37.05 36.54 37.00 173,612




Calendar Year End Stock Prices

Year end NJR stock price

 

Stock Information
NJR - (NYSE)
$37.00   + 0.18
Mar 12, 2010
4:01 PM ET


Quotes delayed at least 20 minutes.
Information provided by eSignal.

Designed and Developed by Beacon Technologies, Inc.