Week of August 22, 2016
|Aug 22, 2016||34.32||34.63||34.25||34.45||219,138|
|Aug 23, 2016||34.53||34.71||34.26||34.27||195,622|
|Aug 24, 2016||34.25||34.39||33.81||34.11||208,851|
|Aug 25, 2016||34.10||34.29||34.05||34.18||166,990|
|Aug 26, 2016||34.25||34.44||33.31||33.40||272,822|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.