Week of April 14, 2014
|Apr 14, 2014||48.46||48.63||47.90||48.24||272,343|
|Apr 15, 2014||48.51||49.26||47.97||49.19||182,880|
|Apr 16, 2014||49.56||49.56||48.73||49.11||129,551|
|Apr 17, 2014||49.08||49.19||48.58||48.71||116,829|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.