Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Investor Relations

Stock Performance

Stock History

Stock History


Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 35.25 36.25 35.25 36.07 169,019
Nov 17, 2009 35.91 36.38 35.70 36.38 135,420
Nov 18, 2009 36.42 36.51 36.12 36.42 122,780
Nov 19, 2009 36.08 36.18 35.40 35.49 189,985




Calendar Year End Stock Prices

Year end NJR stock price

 

Stock Information
NJR - (NYSE)
$35.40   - 0.09
Nov 20, 2009
4:00 PM ET


Quotes delayed at least 20 minutes.
Information provided by eSignal.

Designed and Developed by Beacon Technologies, Inc.