Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Investor Relations

Stock Performance

Stock History

Stock History


Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 35.50 35.50 34.59 34.97 265,874
Nov 3, 2009 34.85 35.21 34.56 35.21 156,144
Nov 4, 2009 35.26 35.53 34.92 35.08 194,397
Nov 5, 2009 35.38 35.87 35.24 35.82 133,852
Nov 6, 2009 35.46 36.01 35.40 35.59 109,444




Calendar Year End Stock Prices

Year end NJR stock price

 

Stock Information
NJR - (NYSE)
$35.59   - 0.23
Nov 6, 2009
4:05 PM ET


Quotes delayed at least 20 minutes.
Information provided by eSignal.

Designed and Developed by Beacon Technologies, Inc.