Week of May 18, 2015
|May 18, 2015||30.95||31.31||30.80||31.16||412,499|
|May 19, 2015||31.03||31.23||30.80||30.94||394,233|
|May 20, 2015||30.95||31.12||30.79||30.83||321,116|
|May 21, 2015||30.78||30.92||30.44||30.58||277,331|
|May 22, 2015||30.56||30.56||30.16||30.24||248,098|
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and New Jersey Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.