Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site Quick LinksSkip to Site SearchSkip to Company Navigation

Stock History

Week of October 12, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 12, 2020 $28.86 313,015 1:1 $28.74 $29.07 $28.56
Oct 13, 2020 $28.73 347,230 1:1 $28.67 $28.93 $28.39
Oct 14, 2020 $28.59 335,764 1:1 $28.72 $29.13 $28.49
Oct 15, 2020 $28.61 428,400 1:1 $28.34 $28.85 $27.94
Oct 16, 2020 $28.94 320,376 1:1 $28.56 $28.98 $28.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Custom Software Development by Beacon Technologies, Inc.